# 824GS2027 (824GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.3 |
| Change | -0.2 (-0.19%) |
| Open / High / Low | 103.5 / 103.5 / 103.3 |
| Volume | 71 |
| Delivery | 0% |
| VWAP | 103.33 |
| 52-week high / low | 109.85 / 101.41 |
| From 52-week high | -5.96% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.62% | -0.29% | -0.67% | +0.54% | -4.34% | -4.20% | +2.09% | -1.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.5 | 103.5 | 103.3 | 103.3 | 71 | 0 |
| 2026-09-30 | 103.4 | 105.94 | 103.4 | 103.5 | 3 | 0 |
| 2026-09-29 | 102.4 | 102.4 | 102.4 | 102.4 | 1 | 0 |
| 2026-09-28 | 101.5 | 103.4 | 101.45 | 103.4 | 11,600 | 0 |
| 2026-09-25 | 101.6 | 101.65 | 101.5 | 101.5 | 1,010 | 0 |
| 2026-09-24 | 101.65 | 101.65 | 101.65 | 101.65 | 500 | 0 |
| 2026-09-23 | 101.7 | 101.7 | 101.7 | 101.7 | 50 | 0 |
| 2026-09-22 | 101.8 | 101.8 | 101.21 | 101.41 | 1,05,682 | 0 |
| 2026-09-21 | 102 | 102 | 101.75 | 101.8 | 10,161 | 0 |
| 2026-09-18 | 102 | 102 | 101.6 | 101.7 | 3,658 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/824GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/824GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._