# 810IRFC27 (810IRFC27)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,003.87 |
| Change | 0.37 (+0.04%) |
| Open / High / Low | 1,010 / 1,010 / 1,002.51 |
| Volume | 1,828 |
| Delivery | 0% |
| VWAP | 1,003.88 |
| 52-week high / low | 1,090 / 1,003.5 |
| From 52-week high | -7.90% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.65% | -7.11% | -6.53% | -4.86% | -2.48% | — | — | -4.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,010 | 1,010 | 1,002.51 | 1,003.87 | 1,828 | 0 |
| 2026-09-30 | 1,015 | 1,015 | 1,002.52 | 1,003.5 | 3,233 | 0 |
| 2026-09-28 | 1,085.5 | 1,085.5 | 1,085 | 1,085 | 560 | 0 |
| 2026-09-25 | 1,087 | 1,087 | 1,087 | 1,087 | 50 | 0 |
| 2026-09-24 | 1,087 | 1,087 | 1,087 | 1,087 | 799 | 0 |
| 2026-09-22 | 1,089.44 | 1,089.44 | 1,089.44 | 1,089.44 | 1 | 0 |
| 2026-09-21 | 1,084.11 | 1,084.52 | 1,084.11 | 1,084.34 | 540 | 0 |
| 2026-09-17 | 1,085 | 1,085 | 1,084 | 1,084.5 | 265 | 0 |
| 2026-09-16 | 1,083.1 | 1,085 | 1,083.02 | 1,084.83 | 226 | 0 |
| 2026-09-15 | 1,083 | 1,083 | 1,083 | 1,083 | 3,225 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/810IRFC27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/810IRFC27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._