# 807MH49 (807MH49)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.9 |
| Change | 3.9 (+3.86%) |
| Open / High / Low | 104.9 / 104.9 / 104.9 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 104.9 |
| 52-week high / low | 104.9 / 95 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.86% | +3.86% | +5.69% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 104.9 | 104.9 | 104.9 | 104.9 | 100 | 0 |
| 2026-09-07 | 103 | 103 | 101 | 101 | 2,000 | 0 |
| 2026-08-25 | 98.5 | 98.5 | 98.5 | 98.5 | 100 | 0 |
| 2026-08-24 | 98.5 | 98.5 | 98.5 | 98.5 | 100 | 0 |
| 2026-08-21 | 96.45 | 96.45 | 96.45 | 96.45 | 100 | 0 |
| 2026-07-31 | 101 | 101 | 101 | 101 | 200 | 0 |
| 2026-07-17 | 102 | 102.1 | 102 | 102.05 | 200 | 0 |
| 2026-07-16 | 102.2 | 102.2 | 102.2 | 102.2 | 100 | 0 |
| 2026-06-15 | 99.25 | 99.25 | 99.25 | 99.25 | 1,400 | 0 |
| 2026-05-08 | 100 | 100 | 95 | 95 | 1,100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/807MH49.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/807MH49.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._