# 807AP51 (807AP51)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.26 |
| Change | -0.19 (-0.19%) |
| Open / High / Low | 99.26 / 99.26 / 99.26 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99.26 |
| 52-week high / low | 100.27 / 95.5 |
| From 52-week high | -1.01% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.74% | -0.74% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 99.26 | 99.26 | 99.26 | 99.26 | 100 | 0 |
| 2026-09-16 | 99.45 | 99.45 | 99.45 | 99.45 | 100 | 0 |
| 2026-09-03 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-09-02 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-09-01 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-08-28 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-08-21 | 100 | 100 | 100 | 100 | 400 | 0 |
| 2026-08-19 | 95.5 | 95.5 | 95.5 | 95.5 | 200 | 0 |
| 2026-08-18 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-08-12 | 100.27 | 100.27 | 100.27 | 100.27 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/807AP51.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/807AP51.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._