# 806RJ57 (806RJ57)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100 |
| Change | 4.08 (+4.25%) |
| Open / High / Low | 98.89 / 100 / 98.89 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 99.45 |
| 52-week high / low | 100 / 95.92 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.25% | 0.00% | +1.01% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 98.89 | 100 | 98.89 | 100 | 200 | 0 |
| 2026-08-27 | 100 | 100 | 95.92 | 95.92 | 1,000 | 0 |
| 2026-08-05 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-06-12 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-05-27 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-05-21 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-05-20 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-05-18 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-05-14 | 100 | 100 | 100 | 100 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/806RJ57.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/806RJ57.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._