# 805NMC33 (805NMC33)

NSE debt · series N5 · Other · —

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129 |
| Change | 11 (+9.32%) |
| Open / High / Low | 129 / 129 / 129 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 129 |
| 52-week high / low | 129 / 118 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.31% | +9.31% | +1.82% | +3.32% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 129 | 129 | 129 | 129 | 1 | 0 |
| 2026-09-16 | 118.01 | 118.01 | 118 | 118 | 23 | 0 |
| 2026-08-24 | 118.01 | 118.01 | 118.01 | 118.01 | 10 | 0 |
| 2026-08-17 | 118.01 | 118.01 | 118.01 | 118.01 | 20 | 0 |
| 2026-08-11 | 127 | 127 | 127 | 127 | 200 | 0 |
| 2026-08-05 | 127 | 127 | 127 | 127 | 100 | 0 |
| 2026-07-28 | 125 | 125 | 125 | 125 | 2 | 0 |
| 2026-07-22 | 126 | 129 | 126 | 129 | 1,021 | 0 |
| 2026-07-21 | 126 | 126 | 126 | 126 | 200 | 0 |
| 2026-07-14 | 126 | 126 | 126 | 126 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/805NMC33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/805NMC33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._