# 805NMC29 (805NMC29)

NSE debt · series N1 · Other · —

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118 |
| Change | -6.99 (-5.59%) |
| Open / High / Low | 118 / 118 / 118 |
| Volume | 23 |
| Delivery | 0% |
| VWAP | 118 |
| 52-week high / low | 129 / 118 |
| From 52-week high | -8.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.59% | -0.01% | -7.09% | -3.41% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 118 | 118 | 118 | 118 | 23 | 0 |
| 2026-08-24 | 124.99 | 124.99 | 124.99 | 124.99 | 50 | 0 |
| 2026-08-17 | 118.01 | 118.01 | 118.01 | 118.01 | 20 | 0 |
| 2026-08-10 | 128.99 | 128.99 | 126.75 | 126.75 | 245 | 0 |
| 2026-07-31 | 129 | 129 | 129 | 129 | 20 | 0 |
| 2026-07-27 | 126.02 | 126.02 | 126.02 | 126.02 | 200 | 0 |
| 2026-07-22 | 126 | 126.1 | 126 | 126.02 | 1,020 | 0 |
| 2026-07-21 | 125.11 | 125.11 | 125.11 | 125.11 | 200 | 0 |
| 2026-07-16 | 129 | 129 | 129 | 129 | 10 | 0 |
| 2026-07-06 | 129 | 129 | 129 | 129 | 47 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/805NMC29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/805NMC29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._