# 805ABCL28 (805ABCL28)

NSE debt · series N5 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,007.99 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,007 / 1,007.99 / 1,007 |
| Volume | 126 |
| Delivery | 0% |
| VWAP | 1,007.39 |
| 52-week high / low | 1,069.99 / 982 |
| From 52-week high | -5.79% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.53% | -5.53% | -3.08% | +0.80% | +10.77% | — | — | +0.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,007 | 1,007.99 | 1,007 | 1,007.99 | 126 | 0 |
| 2026-09-30 | 1,011 | 1,011 | 1,007.99 | 1,007.99 | 149 | 0 |
| 2026-09-29 | 1,019.9 | 1,019.9 | 1,011.9 | 1,011.9 | 48 | 0 |
| 2026-09-28 | 1,040 | 1,040 | 1,040 | 1,040 | 5 | 0 |
| 2026-09-25 | 1,045 | 1,047 | 1,045 | 1,047 | 59 | 0 |
| 2026-08-13 | 1,067 | 1,067 | 1,067 | 1,067 | 450 | 0 |
| 2026-08-05 | 1,069.5 | 1,069.99 | 1,069.5 | 1,069.99 | 6 | 0 |
| 2026-07-02 | 1,050 | 1,050 | 1,050 | 1,050 | 50 | 0 |
| 2026-06-29 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 0 |
| 2026-05-26 | 1,045 | 1,045 | 1,015.1 | 1,040 | 180 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/805ABCL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/805ABCL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._