# 79NHIT40 (79NHIT40)

NSE debt · series N2 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹311.1 |
| Change | 1.05 (+0.34%) |
| Open / High / Low | 313.89 / 313.89 / 311.1 |
| Volume | 201 |
| Delivery | 0% |
| VWAP | 311.12 |
| 52-week high / low | 343.54 / 304.51 |
| From 52-week high | -9.44% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.35% | -0.31% | +1.67% | -1.55% | -2.48% | — | — | +0.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 313.89 | 313.89 | 311.1 | 311.1 | 201 | 0 |
| 2026-09-29 | 314.5 | 314.5 | 310.05 | 310.05 | 3 | 0 |
| 2026-09-28 | 312 | 312 | 312 | 312 | 582 | 0 |
| 2026-09-25 | 312.99 | 312.99 | 312.99 | 312.99 | 190 | 0 |
| 2026-09-24 | 314 | 314 | 314 | 314 | 300 | 0 |
| 2026-09-23 | 310 | 310 | 310 | 310 | 77 | 0 |
| 2026-09-22 | 311 | 311 | 311 | 311 | 3 | 0 |
| 2026-09-21 | 314.5 | 314.5 | 314.5 | 314.5 | 1 | 0 |
| 2026-09-17 | 312 | 313 | 312 | 312.5 | 965 | 0 |
| 2026-09-16 | 312 | 312.7 | 311 | 312 | 3,468 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/79NHIT40.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/79NHIT40.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._