# 79NHIT35 (79NHIT35)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹311.77 |
| Change | 1.76 (+0.57%) |
| Open / High / Low | 313.98 / 313.98 / 311.75 |
| Volume | 155 |
| Delivery | 0% |
| VWAP | 312.41 |
| 52-week high / low | 326.8 / 304.12 |
| From 52-week high | -4.60% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.67% | +0.17% | +0.25% | -0.72% | -2.81% | — | — | -1.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 313.98 | 313.98 | 311.75 | 311.77 | 155 | 0 |
| 2026-09-30 | 310.01 | 310.01 | 310.01 | 310.01 | 100 | 0 |
| 2026-09-29 | 311 | 311 | 310 | 310 | 900 | 0 |
| 2026-09-28 | 311 | 311 | 310 | 310 | 227 | 0 |
| 2026-09-25 | 311.95 | 312.98 | 311.95 | 312.84 | 8 | 0 |
| 2026-09-24 | 309.1 | 311 | 309.1 | 309.69 | 2,176 | 0 |
| 2026-09-23 | 310.1 | 310.1 | 310.1 | 310.1 | 540 | 0 |
| 2026-09-22 | 310 | 310 | 309.86 | 309.86 | 277 | 0 |
| 2026-09-21 | 310 | 310.25 | 310 | 310.25 | 311 | 0 |
| 2026-09-18 | 310.75 | 310.75 | 310.5 | 310.5 | 440 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/79NHIT35.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/79NHIT35.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._