# 795GS2032 (795GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.35 |
| Change | -1.76 (-1.69%) |
| Open / High / Low | 105 / 105 / 102.15 |
| Volume | 17,413 |
| Delivery | 0% |
| VWAP | 103.11 |
| 52-week high / low | 114.18 / 101.4 |
| From 52-week high | -10.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.52% | -2.39% | -3.94% | -3.03% | -6.10% | -6.53% | -3.51% | -4.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 105 | 105 | 102.15 | 102.35 | 17,413 | 0 |
| 2026-09-29 | 104.11 | 104.11 | 104.11 | 104.11 | 400 | 0 |
| 2026-09-28 | 104.15 | 104.15 | 104.11 | 104.13 | 6,000 | 0 |
| 2026-09-25 | 107.4 | 107.4 | 107.4 | 107.4 | 1 | 0 |
| 2026-09-24 | 105.7 | 105.7 | 104.17 | 105 | 2,000 | 0 |
| 2026-09-21 | 104.4 | 106.8 | 104.11 | 104.14 | 2,001 | 0 |
| 2026-09-18 | 107.8 | 107.8 | 107.8 | 107.8 | 2 | 0 |
| 2026-09-17 | 105.5 | 105.5 | 105.45 | 105.45 | 953 | 0 |
| 2026-09-15 | 105 | 105.45 | 104.3 | 105.45 | 2,103 | 0 |
| 2026-09-11 | 107 | 107.5 | 107 | 107.5 | 368 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/795GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/795GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._