# 792BR51 (792BR51)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.52 |
| Change | -1.03 (-1.00%) |
| Open / High / Low | 101.52 / 101.52 / 101.52 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.52 |
| 52-week high / low | 102.55 / 95.5 |
| From 52-week high | -1.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.22% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 101.52 | 101.52 | 101.52 | 101.52 | 100 | 0 |
| 2026-09-07 | 102.55 | 102.55 | 102.55 | 102.55 | 200 | 0 |
| 2026-09-04 | 102.55 | 102.55 | 102.55 | 102.55 | 100 | 0 |
| 2026-08-27 | 100.3 | 100.3 | 100.3 | 100.3 | 100 | 0 |
| 2026-08-26 | 100.26 | 100.26 | 100.26 | 100.26 | 100 | 0 |
| 2026-08-25 | 95.5 | 95.5 | 95.5 | 95.5 | 100 | 0 |
| 2026-08-19 | 93.25 | 95.5 | 93.25 | 95.5 | 200 | 0 |
| 2026-08-12 | 100 | 100 | 98 | 98 | 3,600 | 0 |
| 2026-08-11 | 97 | 98.5 | 97 | 97.83 | 300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/792BR51.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/792BR51.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._