# 78ABCL33 (78ABCL33)

NSE debt · series N1 · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹990 |
| Change | -30 (-2.94%) |
| Open / High / Low | 894 / 1,000 / 894 |
| Volume | 41 |
| Delivery | 0% |
| VWAP | 964.1 |
| 52-week high / low | 1,055 / 910 |
| From 52-week high | -6.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -6.16% | -5.26% | -1.20% | -1.49% | — | — | 0.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 894 | 1,000 | 894 | 990 | 41 | 0 |
| 2026-09-22 | 1,020 | 1,020 | 1,020 | 1,020 | 18 | 0 |
| 2026-09-17 | 1,020 | 1,020 | 1,020 | 1,020 | 3 | 0 |
| 2026-08-31 | 955 | 1,000 | 955 | 1,000 | 40 | 0 |
| 2026-08-25 | 1,055 | 1,055 | 1,055 | 1,055 | 80 | 0 |
| 2026-08-19 | 911 | 1,010 | 911 | 1,010 | 60 | 0 |
| 2026-07-31 | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 0 |
| 2026-07-03 | 895.2 | 1,000 | 895.2 | 1,000 | 2 | 0 |
| 2026-06-22 | 1,045 | 1,045 | 1,045 | 1,045 | 2 | 0 |
| 2026-06-17 | 1,040 | 1,040 | 1,040 | 1,040 | 40 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/78ABCL33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/78ABCL33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._