# 788MP33 (788MP33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.2 |
| Change | 2.2 (+2.22%) |
| Open / High / Low | 101.2 / 101.2 / 101.2 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.2 |
| 52-week high / low | 101.68 / 99 |
| From 52-week high | -0.47% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.22% | +2.22% | +2.22% | +2.22% | +0.80% | +0.80% | — | +0.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 101.2 | 101.2 | 101.2 | 101.2 | 100 | 0 |
| 2026-02-04 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-01-05 | 101.68 | 101.68 | 101.68 | 101.68 | 100 | 0 |
| 2025-11-20 | 100.4 | 100.4 | 100.4 | 100.4 | 500 | 0 |
| 2025-11-19 | 100.4 | 100.4 | 100.4 | 100.4 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/788MP33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/788MP33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._