# 783KL49 (783KL49)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100 |
| Change | 1 (+1.01%) |
| Open / High / Low | 99 / 100 / 99 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 99.88 |
| 52-week high / low | 100 / 98 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99 | 100 | 99 | 100 | 800 | 0 |
| 2026-09-30 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-09-22 | 100 | 100 | 100 | 100 | 2,600 | 0 |
| 2026-09-17 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-09-10 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-08-27 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-08-26 | 98 | 100 | 98 | 100 | 500 | 0 |
| 2026-08-25 | 98 | 98 | 98 | 98 | 100 | 0 |
| 2026-08-20 | 98 | 98 | 98 | 98 | 100 | 0 |
| 2026-08-13 | 98 | 98 | 95 | 98 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/783KL49.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/783KL49.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._