# 781RJ49 (781RJ49)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.18 |
| Change | 0.08 (+0.08%) |
| Open / High / Low | 99.5 / 99.5 / 96.18 |
| Volume | 500 |
| Delivery | 0% |
| VWAP | 96.84 |
| 52-week high / low | 100.5 / 95.06 |
| From 52-week high | -4.30% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.30% | -0.85% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.5 | 99.5 | 96.18 | 96.18 | 500 | 0 |
| 2026-09-30 | 96.1 | 96.1 | 96.1 | 96.1 | 200 | 0 |
| 2026-09-29 | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0 |
| 2026-09-22 | 100.5 | 100.5 | 100.5 | 100.5 | 300 | 0 |
| 2026-09-21 | 100 | 100 | 100 | 100 | 500 | 0 |
| 2026-09-18 | 98 | 98 | 98 | 98 | 200 | 0 |
| 2026-09-17 | 98 | 98 | 98 | 98 | 200 | 0 |
| 2026-09-11 | 97 | 97 | 97 | 97 | 100 | 0 |
| 2026-09-10 | 95.5 | 95.5 | 95.06 | 95.06 | 2,000 | 0 |
| 2026-09-08 | 95.06 | 95.06 | 95.06 | 95.06 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/781RJ49.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/781RJ49.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._