# 77MH33A (77MH33A)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.76 |
| Change | 0.76 (+0.77%) |
| Open / High / Low | 99.76 / 99.76 / 99.76 |
| Volume | 900 |
| Delivery | 0% |
| VWAP | 99.76 |
| 52-week high / low | 100 / 97.5 |
| From 52-week high | -0.24% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.77% | +2.32% | +2.32% | +2.32% | +2.85% | — | — | -0.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 99.76 | 99.76 | 99.76 | 99.76 | 900 | 0 |
| 2026-09-08 | 99 | 99 | 99 | 99 | 400 | 0 |
| 2026-09-03 | 99 | 99 | 99 | 99 | 500 | 0 |
| 2026-02-04 | — | 97.5 | — | 97.5 | 100 | 0 |
| 2025-11-28 | — | — | — | 100 | 200 | 0 |
| 2025-11-27 | — | — | — | 99.33 | 100 | 0 |
| 2025-11-25 | — | — | — | 98 | 900 | 0 |
| 2025-11-24 | — | — | — | 99 | 100 | 0 |
| 2025-09-18 | — | — | — | 100 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/77MH33A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/77MH33A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._