# 774AS33 (774AS33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.4 |
| Change | 4.31 (+4.49%) |
| Open / High / Low | 100.4 / 100.4 / 100.4 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 100.4 |
| 52-week high / low | 100.4 / 96.09 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.49% | +2.40% | +2.40% | +5.04% | +5.04% | — | — | +5.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 100.4 | 100.4 | 100.4 | 100.4 | 100 | 0 |
| 2026-09-21 | 96.09 | 96.09 | 96.09 | 96.09 | 100 | 0 |
| 2026-05-13 | 98.05 | 98.05 | 98.05 | 98.05 | 100 | 0 |
| 2026-03-30 | — | 99 | — | 99 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/774AS33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/774AS33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._