# 773UP34 (773UP34)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-26**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.26 |
| Change | -1 (-1.00%) |
| Open / High / Low | 99.26 / 99.26 / 99.26 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99.26 |
| 52-week high / low | 100.26 / 98 |
| From 52-week high | -1.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.00% | -1.00% | +1.29% | -0.74% | -1.18% | — | — | -1.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-26 | 99.26 | 99.26 | 99.26 | 99.26 | 100 | 0 |
| 2026-07-29 | 100.26 | 100.26 | 100.26 | 100.26 | 100 | 0 |
| 2026-07-24 | 98 | 98 | 98 | 98 | 100 | 0 |
| 2026-05-20 | 99.19 | 99.19 | 99.19 | 99.19 | 100 | 0 |
| 2026-02-25 | 100 | 100 | 100 | 100 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/773UP34.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/773UP34.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._