# 772TS46 (772TS46)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.45 |
| Change | 0.45 (+0.46%) |
| Open / High / Low | 98.45 / 98.45 / 98.45 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 98.45 |
| 52-week high / low | 99 / 98 |
| From 52-week high | -0.56% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.46% | -0.56% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 98.45 | 98.45 | 98.45 | 98.45 | 200 | 0 |
| 2026-08-19 | 98 | 98 | 98 | 98 | 200 | 0 |
| 2026-08-05 | 99 | 99 | 99 | 99 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/772TS46.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/772TS46.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._