# 772MH34 (772MH34)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.71 |
| Change | 1.71 (+1.71%) |
| Open / High / Low | 101.71 / 101.71 / 101.71 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.71 |
| 52-week high / low | 101.71 / 97 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | +1.71% | +1.71% | +1.08% | +2.57% | — | — | +2.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-28 | 101.71 | 101.71 | 101.71 | 101.71 | 100 | 0 |
| 2026-08-27 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-06-22 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-06-17 | 97.1 | 97.1 | 97.1 | 97.1 | 200 | 0 |
| 2026-06-01 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-05-22 | 97 | 97 | 97 | 97 | 900 | 0 |
| 2026-05-11 | 101.5 | 101.5 | 101.5 | 101.5 | 100 | 0 |
| 2026-04-29 | 98.6 | 98.6 | 98.6 | 98.6 | 1,000 | 0 |
| 2026-02-04 | 100.62 | 100.62 | 100.62 | 100.62 | 100 | 0 |
| 2026-02-02 | 98.79 | 98.79 | 98.79 | 98.79 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/772MH34.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/772MH34.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._