# 772GS2049 (772GS2049)

NSE government-security · series GS · Other · —

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104 |
| Change | 0 (0.00%) |
| Open / High / Low | 104 / 104 / 104 |
| Volume | 201 |
| Delivery | 0% |
| VWAP | 104 |
| 52-week high / low | 114.54 / 101.7 |
| From 52-week high | -9.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +0.47% | +2.21% | -1.71% | -1.23% | -2.23% | -13.33% | -2.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 104 | 104 | 104 | 104 | 201 | 0 |
| 2026-09-15 | 104 | 104 | 104 | 104 | 1,357 | 0 |
| 2026-07-28 | 103.51 | 103.51 | 103.51 | 103.51 | 2 | 0 |
| 2026-07-27 | 108.85 | 108.85 | 108.85 | 108.85 | 1 | 0 |
| 2026-07-23 | 111.75 | 114.54 | 111.75 | 114.54 | 113 | 0 |
| 2026-07-21 | 111 | 111 | 111 | 111 | 1 | 0 |
| 2026-07-17 | 105.95 | 106.5 | 105.95 | 106.5 | 74 | 0 |
| 2026-07-14 | 111 | 111 | 111 | 111 | 47 | 0 |
| 2026-07-07 | 111.49 | 111.49 | 111.49 | 111.49 | 100 | 0 |
| 2026-07-06 | 111.1 | 111.1 | 111.1 | 111.1 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/772GS2049.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/772GS2049.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._