# 771GS2066 (771GS2066)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.05 |
| Change | -0.85 (-0.82%) |
| Open / High / Low | 104 / 104.2 / 101.18 |
| Volume | 21,454 |
| Delivery | 0% |
| VWAP | 103.18 |
| 52-week high / low | 105.77 / 100.16 |
| From 52-week high | -2.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -0.80% | -1.86% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104 | 104.2 | 101.18 | 103.05 | 21,454 | 0 |
| 2026-09-30 | 103 | 104.2 | 103 | 103.9 | 5,885 | 0 |
| 2026-09-29 | 103 | 104 | 103 | 103.97 | 27,581 | 0 |
| 2026-09-28 | 104.79 | 104.79 | 102.5 | 103.99 | 2,708 | 0 |
| 2026-09-25 | 104.88 | 104.88 | 103.53 | 104.13 | 32,265 | 0 |
| 2026-09-24 | 104.75 | 104.8 | 104.75 | 104.8 | 1,100 | 0 |
| 2026-09-23 | 104.84 | 104.84 | 104.1 | 104.4 | 6,402 | 0 |
| 2026-09-22 | 104.2 | 104.25 | 104.2 | 104.24 | 20,180 | 0 |
| 2026-09-21 | 103.4 | 103.65 | 103 | 103.62 | 15,001 | 0 |
| 2026-09-18 | 103 | 103.5 | 102.5 | 103.49 | 15,969 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/771GS2066.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/771GS2066.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._