# 768KA37 (768KA37)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-03**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.03 |
| Change | 3.03 (+3.16%) |
| Open / High / Low | 99.03 / 99.03 / 99.03 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99.03 |
| 52-week high / low | 100 / 96 |
| From 52-week high | -0.97% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.09% | +1.09% | -0.47% | -0.97% | +0.94% | — | — | -0.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-03 | 99.03 | 99.03 | 99.03 | 99.03 | 100 | 0 |
| 2026-09-01 | 96 | 96 | 96 | 96 | 100 | 0 |
| 2026-06-25 | 97.96 | 97.96 | 97.96 | 97.96 | 100 | 0 |
| 2026-06-05 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-04-02 | — | 99.5 | — | 99.5 | 100 | 0 |
| 2026-04-01 | — | 99 | — | 99 | 100 | 0 |
| 2026-03-25 | — | 99 | — | 99 | 100 | 0 |
| 2026-03-18 | — | 97 | — | 97 | 100 | 0 |
| 2026-03-16 | — | 97 | — | 97 | 200 | 0 |
| 2025-12-31 | — | — | — | 100 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/768KA37.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/768KA37.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._