# 768KA31 (768KA31)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.25 |
| Change | 0 (0.00%) |
| Open / High / Low | 101.25 / 101.25 / 101.25 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.25 |
| 52-week high / low | 101.25 / 100.5 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | 0.00% | 0.00% | +0.75% | — | — | +0.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 101.25 | 101.25 | 101.25 | 101.25 | 100 | 0 |
| 2026-03-04 | 101.25 | 101.25 | 101.25 | 101.25 | 300 | 0 |
| 2026-02-25 | 100.5 | 100.5 | 100.5 | 100.5 | 300 | 0 |
| 2026-02-24 | 100.5 | 100.5 | 100.5 | 100.5 | 1,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/768KA31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/768KA31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._