# 767TN30 (767TN30)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.5 |
| Change | -0.25 (-0.25%) |
| Open / High / Low | 100.06 / 100.5 / 100.06 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 100.28 |
| 52-week high / low | 100.75 / 99 |
| From 52-week high | -0.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.25% | -0.25% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 100.06 | 100.5 | 100.06 | 100.5 | 200 | 0 |
| 2026-08-27 | 100.75 | 100.75 | 100.75 | 100.75 | 300 | 0 |
| 2026-08-26 | 99 | 99 | 99 | 99 | 300 | 0 |
| 2026-08-14 | 96.8 | 99 | 96.8 | 99 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/767TN30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/767TN30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._