# 766GJ30A (766GJ30A)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-07**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.5 |
| Change | -0.37 (-0.37%) |
| Open / High / Low | 100.5 / 100.5 / 100.5 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 100.5 |
| 52-week high / low | 101.95 / 99 |
| From 52-week high | -1.42% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.37% | -0.37% | -0.37% | +1.52% | -0.09% | — | — | -1.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-07 | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0 |
| 2026-04-28 | 100.87 | 100.87 | 100.87 | 100.87 | 100 | 0 |
| 2026-04-24 | 100.82 | 100.82 | 100.82 | 100.82 | 100 | 0 |
| 2026-03-13 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2025-11-07 | 101.95 | 101.95 | 101.95 | 101.95 | 100 | 0 |
| 2025-10-17 | 101.49 | 101.49 | 101.49 | 101.49 | 100 | 0 |
| 2025-10-15 | 100.6 | 100.6 | 100.6 | 100.6 | 100 | 0 |
| 2025-10-14 | 100.6 | 100.6 | 100.6 | 100.6 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/766GJ30A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/766GJ30A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._