# 764NABAR31 (764NABAR31)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,114.85 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,114.9 / 1,114.9 / 1,114.85 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 1,114.85 |
| 52-week high / low | 1,159.77 / 1,078.73 |
| From 52-week high | -3.87% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | +0.18% | +0.80% | +2.09% | -1.24% | — | — | -3.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,114.9 | 1,114.9 | 1,114.85 | 1,114.85 | 100 | 0 |
| 2026-09-29 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | 5 | 0 |
| 2026-09-28 | 1,114.6 | 1,114.65 | 1,114.55 | 1,114.65 | 109 | 0 |
| 2026-09-25 | 1,114.18 | 1,114.18 | 1,112.1 | 1,114.18 | 19 | 0 |
| 2026-09-24 | 1,116.6 | 1,117 | 1,114 | 1,114.18 | 744 | 0 |
| 2026-09-23 | 1,120.05 | 1,120.05 | 1,115.1 | 1,116.53 | 487 | 0 |
| 2026-09-22 | 1,121 | 1,121 | 1,120.05 | 1,120.05 | 430 | 0 |
| 2026-09-21 | 1,119.52 | 1,121 | 1,119.52 | 1,121 | 85 | 0 |
| 2026-09-18 | 1,118.99 | 1,119.8 | 1,115.05 | 1,119.52 | 793 | 0 |
| 2026-09-17 | 1,115.05 | 1,118.99 | 1,115.05 | 1,118.99 | 1,026 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/764NABAR31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/764NABAR31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._