# 762GS2039 (762GS2039)

NSE government-security · series GS · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102 |
| Change | -5.25 (-4.90%) |
| Open / High / Low | 101.9 / 102 / 101.9 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.95 |
| 52-week high / low | 109 / 102 |
| From 52-week high | -6.42% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.90% | -5.04% | -1.45% | -1.12% | -5.27% | -1.92% | -7.86% | -4.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 101.9 | 102 | 101.9 | 102 | 100 | 0 |
| 2026-08-26 | 107.25 | 107.25 | 107.25 | 107.25 | 1,000 | 0 |
| 2026-08-19 | 109 | 109 | 109 | 109 | 141 | 0 |
| 2026-08-14 | 107.41 | 107.41 | 107.41 | 107.41 | 3,359 | 0 |
| 2026-07-17 | 105.7 | 105.7 | 105.7 | 105.7 | 1,981 | 0 |
| 2026-06-22 | 104 | 107.75 | 104 | 107.75 | 3,000 | 0 |
| 2026-06-19 | 103.51 | 107 | 103.51 | 107 | 2,000 | 0 |
| 2026-06-05 | 103.5 | 103.5 | 103.5 | 103.5 | 500 | 0 |
| 2026-04-08 | 103.17 | 103.17 | 103.17 | 103.17 | 1 | 0 |
| 2026-03-17 | 103.16 | 103.16 | 103.16 | 103.16 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/762GS2039.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/762GS2039.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._