# 762GJ28 (762GJ28)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.42 |
| Change | 3.04 (+3.06%) |
| Open / High / Low | 102.42 / 102.42 / 102.42 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 102.42 |
| 52-week high / low | 102.83 / 99.38 |
| From 52-week high | -0.40% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.06% | +3.06% | +3.06% | +1.41% | +0.78% | — | — | +0.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 102.42 | 102.42 | 102.42 | 102.42 | 100 | 0 |
| 2026-08-25 | 99.38 | 99.38 | 99.38 | 99.38 | 200 | 0 |
| 2026-04-10 | 99.38 | 99.38 | 99.38 | 99.38 | 200 | 0 |
| 2026-04-06 | 102.83 | 102.83 | 102.83 | 102.83 | 700 | 0 |
| 2026-03-20 | 102.5 | 102.5 | 102.5 | 102.5 | 200 | 0 |
| 2026-03-12 | 101 | 101 | 101 | 101 | 700 | 0 |
| 2026-03-11 | 101 | 101 | 101 | 101 | 1,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/762GJ28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/762GJ28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._