# 75GS2034 (75GS2034)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.47 |
| Change | 0.51 (+0.49%) |
| Open / High / Low | 104.47 / 104.47 / 104.47 |
| Volume | 500 |
| Delivery | 0% |
| VWAP | 104.47 |
| 52-week high / low | 108.5 / 102.65 |
| From 52-week high | -3.71% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.49% | -1.26% | +0.25% | -0.03% | -2.04% | +5.42% | +0.45% | +0.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 104.47 | 104.47 | 104.47 | 104.47 | 500 | 0 |
| 2026-09-29 | 103.96 | 103.96 | 103.96 | 103.96 | 4,000 | 0 |
| 2026-09-28 | 103.96 | 103.96 | 103.96 | 103.96 | 302 | 0 |
| 2026-09-21 | 103.96 | 103.96 | 103.96 | 103.96 | 355 | 0 |
| 2026-09-10 | 103.96 | 103.96 | 103.96 | 103.96 | 845 | 0 |
| 2026-09-09 | 102.35 | 103.93 | 102.33 | 103.93 | 30,150 | 0 |
| 2026-09-03 | 105 | 105 | 105 | 105 | 1 | 0 |
| 2026-08-10 | 105.8 | 105.8 | 105.8 | 105.8 | 1 | 0 |
| 2026-07-20 | 105.86 | 105.86 | 105.86 | 105.86 | 2 | 0 |
| 2026-07-10 | 105.86 | 105.86 | 105.85 | 105.85 | 9,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/75GS2034.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/75GS2034.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._