# 758GJ32 (758GJ32)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.34 |
| Change | -2.66 (-2.66%) |
| Open / High / Low | 97.34 / 97.34 / 97.34 |
| Volume | 500 |
| Delivery | 0% |
| VWAP | 97.34 |
| 52-week high / low | 102 / 95.55 |
| From 52-week high | -4.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.84% | -0.84% | -0.16% | -0.67% | -3.13% | — | — | -4.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 97.34 | 97.34 | 97.34 | 97.34 | 500 | 0 |
| 2026-09-25 | 98.72 | 100 | 98.72 | 100 | 200 | 0 |
| 2026-07-22 | 98.16 | 98.16 | 98.16 | 98.16 | 100 | 0 |
| 2026-07-01 | 98.49 | 98.49 | 98 | 98.16 | 300 | 0 |
| 2026-06-29 | 97.5 | 97.5 | 97.5 | 97.5 | 1,000 | 0 |
| 2026-06-18 | 100 | 100 | 100 | 100 | 500 | 0 |
| 2026-06-17 | 99.95 | 100 | 99.95 | 100 | 600 | 0 |
| 2026-06-16 | 99.95 | 99.95 | 99.95 | 99.95 | 100 | 0 |
| 2026-05-27 | 99.95 | 99.95 | 99.95 | 99.95 | 100 | 0 |
| 2026-05-21 | 99.9 | 99.95 | 99.9 | 99.95 | 1,100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/758GJ32.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/758GJ32.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._