# 758GJ26 (758GJ26)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101 |
| Change | 0 (0.00%) |
| Open / High / Low | 101 / 101 / 101 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101 |
| 52-week high / low | 102.29 / 99 |
| From 52-week high | -1.26% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.49% | -0.49% | -0.49% | -0.49% | -0.82% | — | — | +2.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 101 | 101 | 101 | 101 | 100 | 0 |
| 2026-09-24 | 101 | 101 | 101 | 101 | 100 | 0 |
| 2026-03-18 | 101.5 | 101.5 | 101.5 | 101.5 | 100 | 0 |
| 2026-03-17 | 101.6 | 101.6 | 101.6 | 101.6 | 1,000 | 0 |
| 2026-03-16 | 101.7 | 101.7 | 101.7 | 101.7 | 400 | 0 |
| 2026-03-12 | 101.6 | 101.6 | 101 | 101.6 | 500 | 0 |
| 2026-02-25 | 100.06 | 100.06 | 100.06 | 100.06 | 500 | 0 |
| 2026-02-06 | 100.06 | 100.06 | 100.06 | 100.06 | 200 | 0 |
| 2026-02-05 | 101.07 | 101.07 | 101.07 | 101.07 | 300 | 0 |
| 2026-01-02 | 99 | 99 | 99 | 99 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/758GJ26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/758GJ26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._