# 757TN33 (757TN33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.36 |
| Change | -0.09 (-0.09%) |
| Open / High / Low | 98.36 / 98.36 / 98.36 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 98.36 |
| 52-week high / low | 98.45 / 94.15 |
| From 52-week high | -0.09% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.47% | +4.47% | +1.87% | +1.87% | -3.18% | — | — | +1.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 98.36 | 98.36 | 98.36 | 98.36 | 100 | 0 |
| 2026-09-18 | 98.45 | 98.45 | 98.45 | 98.45 | 100 | 0 |
| 2026-08-10 | 94.15 | 94.15 | 94.15 | 94.15 | 100 | 0 |
| 2025-11-28 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/757TN33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/757TN33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._