# 757GS2033 (757GS2033)

NSE government-security · series GS · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.7 |
| Change | -1.75 (-1.66%) |
| Open / High / Low | 103.7 / 103.7 / 103.7 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 103.7 |
| 52-week high / low | 108.3 / 102.96 |
| From 52-week high | -4.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.43% | -1.71% | -1.57% | -2.81% | -2.26% | -1.24% | -1.24% | 0.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 103.7 | 103.7 | 103.7 | 103.7 | 1,000 | 0 |
| 2026-09-21 | 105.45 | 105.45 | 105.45 | 105.45 | 1,999 | 0 |
| 2026-09-17 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 0 |
| 2026-09-15 | 103.66 | 103.66 | 103.5 | 103.58 | 2,000 | 0 |
| 2026-09-02 | 105 | 105 | 105 | 105 | 7,765 | 0 |
| 2026-07-30 | 105.5 | 105.5 | 105.5 | 105.5 | 3,000 | 0 |
| 2026-07-08 | 103.86 | 104.05 | 103.86 | 104.05 | 2 | 0 |
| 2026-07-01 | 104 | 104 | 104 | 104 | 15,000 | 0 |
| 2026-06-30 | 103.5 | 103.6 | 103.5 | 103.6 | 10,964 | 0 |
| 2026-06-29 | 103.5 | 104 | 103 | 103.69 | 11,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/757GS2033.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/757GS2033.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._