# 755GJ31 (755GJ31)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.97 |
| Change | 0.67 (+0.68%) |
| Open / High / Low | 98.97 / 98.97 / 98.97 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 98.97 |
| 52-week high / low | 100.75 / 95.6 |
| From 52-week high | -1.77% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.68% | +0.58% | -1.03% | -1.06% | +0.22% | — | — | -0.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 98.97 | 98.97 | 98.97 | 98.97 | 200 | 0 |
| 2026-08-27 | 98.3 | 98.3 | 98.3 | 98.3 | 200 | 0 |
| 2026-07-13 | 98.4 | 98.4 | 98.4 | 98.4 | 2,500 | 0 |
| 2026-07-06 | 97.79 | 97.79 | 97.79 | 97.79 | 500 | 0 |
| 2026-06-23 | 97.79 | 97.79 | 97.79 | 97.79 | 2,000 | 0 |
| 2026-06-10 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-06-09 | 100 | 100 | 100 | 100 | 300 | 0 |
| 2026-06-08 | 100.5 | 100.5 | 100.5 | 100.5 | 100 | 0 |
| 2026-06-05 | 100.5 | 100.89 | 99.5 | 100.5 | 2,400 | 0 |
| 2026-06-04 | 100.5 | 100.5 | 99 | 99 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/755GJ31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/755GJ31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._