# 754GS2036 (754GS2036)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.66 |
| Change | -0.16 (-0.15%) |
| Open / High / Low | 104.82 / 105 / 104.02 |
| Volume | 4,60,675 |
| Delivery | 0% |
| VWAP | 104.74 |
| 52-week high / low | 109.96 / 103.29 |
| From 52-week high | -4.82% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.42% | -1.34% | -1.36% | -1.49% | -3.81% | -0.17% | — | -1.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.82 | 105 | 104.02 | 104.66 | 4,60,675 | 0 |
| 2026-09-30 | 105.4 | 105.4 | 104.55 | 104.82 | 4,97,717 | 0 |
| 2026-09-29 | 104.7 | 105.15 | 102 | 104.76 | 10,65,988 | 0 |
| 2026-09-28 | 105.01 | 105.38 | 104.28 | 104.65 | 3,65,831 | 0 |
| 2026-09-25 | 105.02 | 105.5 | 105.02 | 105.16 | 3,52,635 | 0 |
| 2026-09-24 | 105.75 | 105.75 | 104.8 | 105.1 | 2,43,971 | 0 |
| 2026-09-23 | 105.5 | 105.79 | 105.5 | 105.68 | 2,51,854 | 0 |
| 2026-09-22 | 105.4 | 105.77 | 105.4 | 105.64 | 2,96,960 | 0 |
| 2026-09-21 | 105.4 | 105.4 | 105.25 | 105.38 | 7,86,666 | 0 |
| 2026-09-18 | 105.01 | 105.61 | 105.01 | 105.53 | 3,05,760 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/754GS2036.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/754GS2036.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._