# 752TN33 (752TN33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.66 |
| Change | 0 (0.00%) |
| Open / High / Low | 99.66 / 99.66 / 99.66 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99.66 |
| 52-week high / low | 100 / 95.35 |
| From 52-week high | -0.34% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +4.01% | -0.34% | -0.34% | -1.47% | — | — | -1.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 99.66 | 99.66 | 99.66 | 99.66 | 100 | 0 |
| 2026-09-16 | 99.66 | 99.66 | 99.66 | 99.66 | 100 | 0 |
| 2026-09-01 | 95.96 | 98 | 95.96 | 98 | 200 | 0 |
| 2026-08-19 | 95.82 | 95.82 | 95.82 | 95.82 | 100 | 0 |
| 2026-08-10 | 95.35 | 95.35 | 95.35 | 95.35 | 100 | 0 |
| 2026-01-30 | — | 100 | — | 100 | 100 | 0 |
| 2026-01-29 | — | 100 | — | 100 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/752TN33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/752TN33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._