# 751HUDCO28 (751HUDCO28)

NSE debt · series N5 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,071.08 |
| Change | 0.58 (+0.05%) |
| Open / High / Low | 1,071 / 1,072 / 1,071 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 1,071.04 |
| 52-week high / low | 1,114.9 / 1,032.42 |
| From 52-week high | -3.93% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.19% | +0.48% | +1.51% | +2.69% | -1.56% | — | — | -3.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 1,071 | 1,072 | 1,071 | 1,071.08 | 200 | 0 |
| 2026-09-29 | 1,070.5 | 1,070.5 | 1,070.5 | 1,070.5 | 1 | 0 |
| 2026-09-28 | 1,069 | 1,069 | 1,069 | 1,069 | 124 | 0 |
| 2026-09-22 | 1,070 | 1,070 | 1,068 | 1,069 | 5,277 | 0 |
| 2026-09-18 | 1,072.09 | 1,072.75 | 1,072.09 | 1,072.75 | 332 | 0 |
| 2026-09-17 | 1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | 1 | 0 |
| 2026-09-16 | 1,072.1 | 1,072.1 | 1,072.09 | 1,072.09 | 2 | 0 |
| 2026-09-15 | 1,068.05 | 1,068.05 | 1,068 | 1,068 | 214 | 0 |
| 2026-09-11 | 1,068.01 | 1,068.06 | 1,068.01 | 1,068.05 | 440 | 0 |
| 2026-09-10 | 1,066.94 | 1,067 | 1,066.94 | 1,067 | 236 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/751HUDCO28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/751HUDCO28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._