# 74GS2035 (74GS2035)

NSE government-security · series GS · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | 0.5 (+0.49%) |
| Open / High / Low | 101.01 / 103 / 101.01 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 102.01 |
| 52-week high / low | 108.25 / 99.34 |
| From 52-week high | -4.85% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.39% | -2.78% | -0.35% | -0.96% | -2.00% | +3.52% | +2.23% | -3.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 101.01 | 103 | 101.01 | 103 | 200 | 0 |
| 2026-09-18 | 101.01 | 102.5 | 101 | 102.5 | 1,300 | 0 |
| 2026-09-09 | 103.4 | 103.4 | 103.4 | 103.4 | 1,200 | 0 |
| 2026-09-08 | 103.4 | 103.4 | 103.4 | 103.4 | 1,800 | 0 |
| 2026-07-17 | 105.95 | 105.95 | 105.95 | 105.95 | 200 | 0 |
| 2026-07-14 | 105.95 | 105.95 | 105.95 | 105.95 | 45 | 0 |
| 2026-07-13 | 105.95 | 105.95 | 105.95 | 105.95 | 123 | 0 |
| 2026-07-03 | 104.75 | 104.75 | 104.75 | 104.75 | 900 | 0 |
| 2026-07-02 | 104.5 | 104.5 | 104.5 | 104.5 | 399 | 0 |
| 2026-06-30 | 104 | 104.75 | 104 | 104.75 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/74GS2035.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/74GS2035.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._