# 74GJ26 (74GJ26)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-05**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.79 |
| Change | 2.79 (+2.82%) |
| Open / High / Low | 101.79 / 101.79 / 101.79 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 101.79 |
| 52-week high / low | 102.25 / 99 |
| From 52-week high | -0.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.82% | +2.82% | +1.79% | +1.79% | +1.83% | — | — | -0.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-05 | 101.79 | 101.79 | 101.79 | 101.79 | 100 | 0 |
| 2026-08-17 | 99 | 99 | 99 | 99 | 200 | 0 |
| 2026-06-29 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-06-12 | 101.05 | 101.05 | 101.05 | 101.05 | 100 | 0 |
| 2026-06-05 | 101 | 101 | 101 | 101 | 200 | 0 |
| 2026-06-04 | 102.78 | 102.78 | 101 | 101 | 400 | 0 |
| 2026-06-02 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-02-12 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-01-22 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-01-20 | 99 | 99 | 99 | 99 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/74GJ26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/74GJ26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._