# 749TN36 (749TN36)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.29 |
| Change | -0.19 (-0.20%) |
| Open / High / Low | 94 / 94.29 / 94 |
| Volume | 600 |
| Delivery | 0% |
| VWAP | 94.24 |
| 52-week high / low | 97.5 / 94.29 |
| From 52-week high | -3.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.75% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 94 | 94.29 | 94 | 94.29 | 600 | 0 |
| 2026-09-16 | 94.48 | 94.48 | 94.48 | 94.48 | 700 | 0 |
| 2026-09-08 | 95 | 95 | 95 | 95 | 300 | 0 |
| 2026-09-07 | 95 | 97.5 | 95 | 97.5 | 1,900 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/749TN36.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/749TN36.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._