# 749MH36 (749MH36)

NSE state-development-loan · series SG · Other · —

Data as of **2026-10-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98 |
| Change | -2.16 (-2.16%) |
| Open / High / Low | 95.36 / 98 / 95.36 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 96.68 |
| 52-week high / low | 100.16 / 98 |
| From 52-week high | -2.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.16% | -2.16% | -2.16% | -2.16% | +2.67% | — | — | -2.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-08 | 95.36 | 98 | 95.36 | 98 | 2,000 | 0 |
| 2025-12-15 | 100.16 | 100.16 | 100.16 | 100.16 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/749MH36.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/749MH36.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._