# 747GJ28 (747GJ28)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-10**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.73 |
| Change | 0 (0.00%) |
| Open / High / Low | 100.73 / 100.73 / 100.73 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 100.73 |
| 52-week high / low | 100.73 / 95 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +3.10% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-10 | 100.73 | 100.73 | 100.73 | 100.73 | 100 | 0 |
| 2026-09-02 | 100.73 | 100.73 | 100.73 | 100.73 | 100 | 0 |
| 2026-08-27 | 100 | 100 | 100 | 100 | 200 | 0 |
| 2026-08-21 | 100 | 100 | 100 | 100 | 4,700 | 0 |
| 2026-08-19 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-08-18 | 100.25 | 100.25 | 100.25 | 100.25 | 100 | 0 |
| 2026-08-12 | 97.7 | 97.7 | 97.7 | 97.7 | 200 | 0 |
| 2026-08-10 | 97.7 | 97.7 | 97.7 | 97.7 | 100 | 0 |
| 2026-08-07 | 97.69 | 97.69 | 95 | 95 | 200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/747GJ28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/747GJ28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._