# 746MH35 (746MH35)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96 |
| Change | 3 (+3.23%) |
| Open / High / Low | 96 / 96 / 96 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 96 |
| 52-week high / low | 96 / 93 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.23% | +1.05% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 96 | 96 | 96 | 96 | 100 | 0 |
| 2026-09-01 | 93.1 | 93.1 | 93 | 93 | 200 | 0 |
| 2026-08-20 | 95 | 95 | 95 | 95 | 100 | 0 |
| 2026-08-18 | 95 | 95 | 95 | 95 | 100 | 0 |
| 2026-08-14 | 95 | 95 | 95 | 95 | 100 | 0 |
| 2026-08-10 | 95 | 95 | 95 | 95 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/746MH35.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/746MH35.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._