# 746GS2073 (746GS2073)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.86 |
| Change | -0.94 (-0.93%) |
| Open / High / Low | 100.8 / 101.99 / 99 |
| Volume | 5,022 |
| Delivery | 0% |
| VWAP | 100.01 |
| 52-week high / low | 107.34 / 98.07 |
| From 52-week high | -6.97% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.97% | -1.62% | -1.62% | -1.41% | -5.12% | — | — | -1.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100.8 | 101.99 | 99 | 99.86 | 5,022 | 0 |
| 2026-09-30 | 100.9 | 100.9 | 99.75 | 100.8 | 1,142 | 0 |
| 2026-09-29 | 100.63 | 101.35 | 100 | 100 | 3,136 | 0 |
| 2026-09-28 | 103 | 103 | 101.65 | 101.65 | 1,707 | 0 |
| 2026-09-25 | 107 | 107 | 107 | 107 | 1 | 0 |
| 2026-09-24 | 103.99 | 103.99 | 103.99 | 103.99 | 1 | 0 |
| 2026-09-22 | 101 | 102.99 | 101 | 102.99 | 2 | 0 |
| 2026-09-21 | 102.49 | 102.99 | 100.2 | 102.99 | 1,299 | 0 |
| 2026-09-18 | 102.5 | 102.5 | 101.34 | 101.34 | 3 | 0 |
| 2026-09-17 | 100.2 | 101.99 | 100 | 101.99 | 1,001 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/746GS2073.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/746GS2073.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._