# 744AP33 (744AP33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.08 |
| Change | -2.92 (-2.95%) |
| Open / High / Low | 96.08 / 96.08 / 96.08 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 96.08 |
| 52-week high / low | 101.09 / 96.08 |
| From 52-week high | -4.96% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.95% | -3.92% | -4.96% | -4.96% | -4.10% | +1.14% | — | -1.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 96.08 | 96.08 | 96.08 | 96.08 | 100 | 0 |
| 2026-08-17 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-07-09 | 100 | 100 | 100 | 100 | 500 | 0 |
| 2026-02-19 | — | 101.09 | — | 101.09 | 200 | 0 |
| 2026-02-16 | — | 97.21 | — | 97.21 | 200 | 0 |
| 2026-02-04 | — | 97.21 | — | 97.21 | 200 | 0 |
| 2025-11-10 | — | — | — | 97.21 | 100 | 0 |
| 2025-10-09 | — | — | — | 99.19 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/744AP33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/744AP33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._