# 743GS2076 (743GS2076)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.5 |
| Change | -0.5 (-0.51%) |
| Open / High / Low | 97.6 / 102 / 97.6 |
| Volume | 11,194 |
| Delivery | 0% |
| VWAP | 98.4 |
| 52-week high / low | 105 / 98.05 |
| From 52-week high | -6.19% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.25% | -1.23% | -5.02% | -2.96% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 97.6 | 102 | 97.6 | 98.5 | 11,194 | 0 |
| 2026-09-30 | 98.99 | 99.09 | 98.31 | 99 | 50,993 | 0 |
| 2026-09-29 | 98.94 | 98.94 | 98.5 | 98.7 | 4,99,753 | 0 |
| 2026-09-28 | 99 | 99 | 97.85 | 98.59 | 97,900 | 0 |
| 2026-09-25 | 99.2 | 99.2 | 98.01 | 98.17 | 48,997 | 0 |
| 2026-09-24 | 98.2 | 99.39 | 98.11 | 98.25 | 45,029 | 0 |
| 2026-09-23 | 99.47 | 99.47 | 98.4 | 98.9 | 8,779 | 0 |
| 2026-09-22 | 99.24 | 99.49 | 98.15 | 99.24 | 32,305 | 0 |
| 2026-09-21 | 99.25 | 99.34 | 98.2 | 99.18 | 7,078 | 0 |
| 2026-09-18 | 98.9 | 99.24 | 98.6 | 99.2 | 23,389 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/743GS2076.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/743GS2076.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._