# 741GS2036 (741GS2036)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | -0.87 (-0.84%) |
| Open / High / Low | 103.9 / 103.9 / 102.35 |
| Volume | 21,570 |
| Delivery | 0% |
| VWAP | 102.62 |
| 52-week high / low | 109.99 / 102.33 |
| From 52-week high | -6.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.48% | -1.90% | -0.96% | -0.96% | -3.12% | -0.19% | — | -1.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.9 | 103.9 | 102.35 | 103 | 21,570 | 0 |
| 2026-09-30 | 103.88 | 103.88 | 103.87 | 103.87 | 50 | 0 |
| 2026-09-29 | 103.78 | 103.85 | 102.2 | 102.33 | 6,434 | 0 |
| 2026-09-25 | 100.91 | 104.3 | 100.91 | 104.1 | 3,203 | 0 |
| 2026-09-24 | 104.43 | 104.43 | 103.35 | 103.5 | 12,323 | 0 |
| 2026-09-23 | 104.5 | 104.5 | 103.01 | 103.15 | 5,242 | 0 |
| 2026-09-22 | 104.4 | 104.4 | 103.31 | 104.4 | 3 | 0 |
| 2026-09-21 | 104.5 | 104.7 | 104.5 | 104.7 | 1,102 | 0 |
| 2026-09-18 | 104.49 | 104.49 | 104.49 | 104.49 | 100 | 0 |
| 2026-09-16 | 103.25 | 104.1 | 103.25 | 104.1 | 6,191 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/741GS2036.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/741GS2036.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._