# 740IIFCL33 (740IIFCL33)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,151.06 |
| Change | -19.94 (-1.70%) |
| Open / High / Low | 1,151.06 / 1,151.06 / 1,151.06 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 1,151.06 |
| 52-week high / low | 1,195 / 1,045 |
| From 52-week high | -3.68% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -0.60% | +1.50% | +10.15% | -0.44% | — | — | -2.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,151.06 | 1,151.06 | 1,151.06 | 1,151.06 | 1,000 | 0 |
| 2026-09-29 | 1,171 | 1,171 | 1,171 | 1,171 | 500 | 0 |
| 2026-09-23 | 1,148.05 | 1,160 | 1,148.05 | 1,160 | 2,214 | 0 |
| 2026-09-17 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | 200 | 0 |
| 2026-09-07 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | 6 | 0 |
| 2026-08-27 | 1,151.58 | 1,158 | 1,151.58 | 1,158 | 451 | 0 |
| 2026-08-25 | 1,151 | 1,151 | 1,151 | 1,151 | 199 | 0 |
| 2026-08-20 | 1,148.09 | 1,148.09 | 1,148.09 | 1,148.09 | 1,000 | 0 |
| 2026-08-12 | 1,148.03 | 1,148.03 | 1,148.03 | 1,148.03 | 50 | 0 |
| 2026-08-06 | 1,146.1 | 1,146.1 | 1,146.1 | 1,146.1 | 20 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/740IIFCL33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/740IIFCL33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._